Kotak Mahindra Bank Limited (KOTAKBANK.BO)

INR 2185.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1750.0 1758.45 1740.25 1758.45 101.68 Thousand
28 Nov, 2023 1748.0 1748.0 1737.75 1746.7 48.7 Thousand
24 Nov, 2023 1739.95 1749.3 1734.0 1744.95 506.64 Thousand
23 Nov, 2023 1745.0 1748.1 1736.0 1738.4 62.93 Thousand
22 Nov, 2023 1756.0 1760.0 1737.55 1746.5 63.82 Thousand
21 Nov, 2023 1773.05 1775.95 1760.65 1767.0 39.6 Thousand
20 Nov, 2023 1759.9 1775.65 1750.7 1770.65 41.79 Thousand
17 Nov, 2023 1768.0 1784.0 1760.0 1764.1 115.97 Thousand
16 Nov, 2023 1774.95 1783.35 1764.9 1771.9 13.86 Thousand
15 Nov, 2023 1755.05 1772.9 1750.4 1771.7 36.51 Thousand