Knowledge Marine & Engineering (KMEW.BO)
INR 1481.6
(0.18%)
INR 1481.6
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1701.6 | 1712.65 | 1646.05 | 1684.55 | 1068.00 |
| 18 Feb, 2025 | 1686.1 | 1725.6 | 1638.25 | 1665.6 | 2343.00 |
| 17 Feb, 2025 | 1878.65 | 1878.65 | 1692.0 | 1702.5 | 1940.00 |
| 14 Feb, 2025 | 1790.0 | 1790.0 | 1700.0 | 1779.3 | 1332.00 |
| 13 Feb, 2025 | 1700.1 | 1855.6 | 1700.1 | 1788.85 | 1665.00 |
| 12 Feb, 2025 | 1801.05 | 1888.2 | 1737.95 | 1788.45 | 1665.00 |
| 11 Feb, 2025 | 1945.5 | 1949.8 | 1748.55 | 1795.4 | 2532.00 |
| 10 Feb, 2025 | 1999.4 | 1999.4 | 1869.95 | 1895.9 | 1768.00 |
| 07 Feb, 2025 | 2054.95 | 2054.95 | 1928.2 | 1941.95 | 1306.00 |
| 06 Feb, 2025 | 2030.0 | 2039.9 | 1985.0 | 1994.0 | 761.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT