Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2101.0 2101.0 1920.0 2016.1 8429.00
19 Nov, 2024 2060.0 2119.85 2045.0 2059.9 8258.00
18 Nov, 2024 2163.3 2163.3 2020.25 2059.55 5944.00
14 Nov, 2024 2019.95 2161.95 1949.05 2092.85 27.45 Thousand
13 Nov, 2024 1982.0 2020.0 1900.0 1976.65 19.12 Thousand
12 Nov, 2024 2001.15 2030.0 1980.1 2012.8 9625.00
11 Nov, 2024 1954.7 2052.0 1917.0 2001.15 25.75 Thousand
08 Nov, 2024 1905.0 2050.0 1825.5 1954.7 64.87 Thousand
07 Nov, 2024 1870.0 2014.95 1870.0 1967.15 74.12 Thousand
06 Nov, 2024 1865.35 1900.0 1865.0 1881.15 56.12 Thousand