Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2030.0 | 2039.9 | 1985.0 | 1994.0 | 761.00 |
| 05 Feb, 2025 | 2005.9 | 2100.0 | 2005.05 | 2064.2 | 2970.00 |
| 04 Feb, 2025 | 2033.7 | 2058.8 | 2007.9 | 2046.8 | 508.00 |
| 03 Feb, 2025 | 1868.05 | 2033.05 | 1857.55 | 2010.9 | 1473.00 |
| 01 Feb, 2025 | 1888.05 | 1918.9 | 1862.05 | 1894.4 | 642.00 |
| 31 Jan, 2025 | 1887.75 | 1923.45 | 1820.05 | 1847.2 | 852.00 |
| 30 Jan, 2025 | 2087.0 | 2087.0 | 1864.0 | 1882.55 | 428.00 |
| 29 Jan, 2025 | 1810.0 | 1931.65 | 1804.6 | 1880.75 | 2683.00 |
| 28 Jan, 2025 | 1880.0 | 1880.0 | 1740.0 | 1812.05 | 1343.00 |
| 27 Jan, 2025 | 2008.05 | 2008.05 | 1846.35 | 1860.8 | 1355.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT