Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1840.0 1871.45 1810.0 1865.35 4500.00
04 Nov, 2024 1841.3 1841.3 1771.0 1830.0 2125.00
01 Nov, 2024 1850.0 1895.0 1850.0 1875.2 4500.00
31 Oct, 2024 1797.0 1843.65 1785.0 1835.95 2125.00
30 Oct, 2024 1823.85 1824.95 1797.0 1804.0 4750.00
29 Oct, 2024 1825.0 1850.0 1770.0 1823.85 5500.00
28 Oct, 2024 1783.0 1837.0 1712.15 1808.4 13.87 Thousand
25 Oct, 2024 1730.2 1739.95 1621.0 1692.45 34 Thousand
24 Oct, 2024 1784.0 1800.0 1730.2 1735.1 3125.00
23 Oct, 2024 1744.0 1800.0 1735.15 1784.0 5750.00