Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1822.85 1860.0 1685.0 1697.0 8000.00
21 Oct, 2024 1855.05 1960.0 1815.0 1822.85 21.5 Thousand
18 Oct, 2024 1945.0 1945.0 1848.95 1900.0 14.5 Thousand
17 Oct, 2024 1705.0 2038.8 1705.0 1930.5 207 Thousand
16 Oct, 2024 1699.1 1735.0 1696.0 1699.0 7250.00
15 Oct, 2024 1690.0 1735.0 1640.1 1695.75 7000.00
14 Oct, 2024 1675.0 1697.0 1655.05 1679.55 5250.00
11 Oct, 2024 1670.0 1670.0 1650.0 1653.9 3250.00
10 Oct, 2024 1700.0 1719.5 1662.0 1674.65 3000.00
09 Oct, 2024 1659.0 1700.0 1659.0 1700.0 6875.00