Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2118.8 | 2120.05 | 1970.0 | 2030.3 | 1122.00 |
| 23 Jan, 2025 | 1993.05 | 2143.0 | 1976.8 | 2116.15 | 4060.00 |
| 22 Jan, 2025 | 1962.2 | 2012.0 | 1928.0 | 1997.0 | 2057.00 |
| 21 Jan, 2025 | 1998.5 | 2060.75 | 1924.4 | 1945.65 | 2557.00 |
| 20 Jan, 2025 | 1979.85 | 1991.9 | 1940.1 | 1962.4 | 393.00 |
| 17 Jan, 2025 | 1945.7 | 1993.9 | 1939.25 | 1979.85 | 2468.00 |
| 16 Jan, 2025 | 1941.85 | 1993.35 | 1941.8 | 1989.55 | 1022.00 |
| 15 Jan, 2025 | 1956.7 | 2080.75 | 1880.0 | 1935.55 | 2735.00 |
| 14 Jan, 2025 | 1910.05 | 1952.95 | 1904.0 | 1923.85 | 507.00 |
| 13 Jan, 2025 | 2089.95 | 2089.95 | 1820.0 | 1835.9 | 2689.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT