Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1945.7 1993.9 1939.25 1979.85 2468.00
16 Jan, 2025 1941.85 1993.35 1941.8 1989.55 1022.00
15 Jan, 2025 1956.7 2080.75 1880.0 1935.55 2735.00
14 Jan, 2025 1910.05 1952.95 1904.0 1923.85 507.00
13 Jan, 2025 2089.95 2089.95 1820.0 1835.9 2689.00
10 Jan, 2025 2148.0 2148.0 1999.8 2006.35 1289.00
09 Jan, 2025 2145.0 2200.0 2104.65 2166.2 1273.00
08 Jan, 2025 2209.0 2209.0 2114.0 2144.3 813.00
07 Jan, 2025 2168.8 2219.95 2140.0 2182.25 1282.00
06 Jan, 2025 2210.0 2211.9 2094.0 2167.2 2666.00