Knowledge Marine & Engineering (KMEW.BO)
INR 1370.85
(-1.38%)
INR 1370.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1551.0 | 1728.0 | 1546.1 | 1589.75 | 9179.00 |
| 05 Jun, 2025 | 1543.05 | 1576.85 | 1528.1 | 1538.85 | 370.00 |
| 04 Jun, 2025 | 1619.95 | 1619.95 | 1529.9 | 1543.75 | 2309.00 |
| 03 Jun, 2025 | 1499.3 | 1591.75 | 1499.3 | 1554.5 | 4214.00 |
| 02 Jun, 2025 | 1587.95 | 1587.95 | 1465.8 | 1486.4 | 3114.00 |
| 30 May, 2025 | 1568.2 | 1568.2 | 1536.5 | 1551.6 | 562.00 |
| 29 May, 2025 | 1588.45 | 1592.7 | 1545.2 | 1560.65 | 357.00 |
| 28 May, 2025 | 1540.0 | 1625.0 | 1524.05 | 1589.15 | 2695.00 |
| 27 May, 2025 | 1564.15 | 1576.0 | 1525.0 | 1529.25 | 998.00 |
| 26 May, 2025 | 1579.75 | 1579.95 | 1541.4 | 1547.2 | 605.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT