Knowledge Marine & Engineering (KMEW.BO)

INR 1370.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1500.0 1500.0 1465.0 1488.0 2000.00
21 Dec, 2023 1425.0 1500.0 1425.0 1499.0 5375.00
20 Dec, 2023 1526.0 1535.0 1475.0 1475.0 8250.00
19 Dec, 2023 1510.0 1545.5 1510.0 1531.0 2500.00
18 Dec, 2023 1500.0 1555.0 1500.0 1548.75 4750.00
15 Dec, 2023 1541.5 1597.0 1541.0 1546.0 3125.00
14 Dec, 2023 1600.0 1615.0 1550.0 1560.0 4625.00
13 Dec, 2023 1616.0 1622.75 1525.0 1622.75 4875.00
12 Dec, 2023 1600.0 1638.0 1600.0 1615.0 10.87 Thousand
11 Dec, 2023 1600.0 1637.0 1572.0 1572.0 6500.00