Knowledge Marine & Engineering (KMEW.BO)
INR 1370.85
(-1.38%)
INR 1370.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1568.2 | 1568.2 | 1536.5 | 1551.6 | 562.00 |
| 23 May, 2025 | 1597.6 | 1619.95 | 1597.6 | 1608.5 | 178.00 |
| 22 May, 2025 | 1541.0 | 1559.8 | 1537.6 | 1556.45 | 77.00 |
| 21 May, 2025 | 1548.8 | 1572.9 | 1533.0 | 1560.0 | 554.00 |
| 20 May, 2025 | 1634.95 | 1634.95 | 1531.6 | 1531.6 | 172.00 |
| 19 May, 2025 | 1639.95 | 1639.95 | 1551.9 | 1562.2 | 236.00 |
| 16 May, 2025 | 1563.1 | 1609.95 | 1555.25 | 1568.0 | 1482.00 |
| 15 May, 2025 | 1624.9 | 1624.9 | 1532.65 | 1574.8 | 1964.00 |
| 14 May, 2025 | 1470.45 | 1550.0 | 1470.45 | 1525.05 | 3319.00 |
| 13 May, 2025 | 1471.9 | 1480.0 | 1430.05 | 1470.45 | 1494.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT