Knowledge Marine & Engineering (KMEW.BO)

INR 1371.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1385.1 1392.35 1359.95 1371.7 708.00
09 Apr, 2025 1340.0 1375.85 1287.0 1365.2 741.00
08 Apr, 2025 1364.55 1376.45 1320.0 1344.8 6366.00
07 Apr, 2025 1429.95 1429.95 1265.0 1317.05 9838.00
04 Apr, 2025 1471.5 1490.5 1419.5 1436.05 558.00
03 Apr, 2025 1481.0 1500.0 1471.4 1491.8 361.00
02 Apr, 2025 1480.85 1488.2 1410.4 1464.65 701.00
01 Apr, 2025 1410.3 1470.1 1400.65 1459.65 7749.00
28 Mar, 2025 1475.25 1490.0 1382.1 1396.4 28.28 Thousand
27 Mar, 2025 1480.0 1504.85 1446.0 1456.4 3710.00