Knowledge Marine & Engineering (KMEW.BO)
INR 1455.8
(6.13%)
INR 1455.8
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1480.0 | 1504.85 | 1446.0 | 1456.4 | 3710.00 |
| 26 Mar, 2025 | 1549.35 | 1578.0 | 1450.0 | 1472.8 | 12.36 Thousand |
| 25 Mar, 2025 | 1630.0 | 1643.9 | 1551.0 | 1564.25 | 16.4 Thousand |
| 24 Mar, 2025 | 1592.65 | 1721.6 | 1580.2 | 1618.45 | 13.51 Thousand |
| 21 Mar, 2025 | 1580.75 | 1598.65 | 1551.0 | 1556.5 | 3401.00 |
| 20 Mar, 2025 | 1555.05 | 1616.05 | 1540.0 | 1574.4 | 5401.00 |
| 19 Mar, 2025 | 1524.4 | 1556.5 | 1510.0 | 1524.55 | 1424.00 |
| 18 Mar, 2025 | 1477.0 | 1511.5 | 1452.1 | 1490.95 | 3424.00 |
| 17 Mar, 2025 | 1460.05 | 1552.65 | 1460.05 | 1474.55 | 1127.00 |
| 13 Mar, 2025 | 1469.3 | 1566.95 | 1460.45 | 1518.8 | 1458.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT