Knowledge Marine & Engineering (KMEW.BO)
INR 1370.85
(-1.38%)
INR 1370.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1634.95 | 1634.95 | 1509.0 | 1518.4 | 1109.00 |
| 19 May, 2025 | 1639.95 | 1639.95 | 1549.0 | 1560.65 | 666.00 |
| 16 May, 2025 | 1563.1 | 1609.95 | 1555.25 | 1568.0 | 1482.00 |
| 15 May, 2025 | 1624.9 | 1624.9 | 1532.65 | 1574.8 | 1964.00 |
| 14 May, 2025 | 1470.45 | 1550.0 | 1470.45 | 1525.05 | 3319.00 |
| 13 May, 2025 | 1471.9 | 1480.0 | 1430.05 | 1470.45 | 1494.00 |
| 12 May, 2025 | 1429.2 | 1462.05 | 1429.2 | 1456.5 | 150.00 |
| 09 May, 2025 | 1361.05 | 1420.0 | 1350.0 | 1402.9 | 397.00 |
| 08 May, 2025 | 1410.5 | 1435.95 | 1355.0 | 1383.3 | 421.00 |
| 07 May, 2025 | 1310.0 | 1613.5 | 1310.0 | 1399.1 | 4035.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT