Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2271.2 2288.45 2195.6 2221.85 2321.00
02 Jan, 2025 2230.0 2292.75 2230.0 2271.2 2626.00
01 Jan, 2025 2289.95 2289.95 2197.1 2216.8 2218.00
31 Dec, 2024 2282.3 2307.75 2241.85 2256.6 1351.00
30 Dec, 2024 2327.05 2348.1 2266.8 2304.1 3726.00
27 Dec, 2024 2334.45 2427.6 2281.65 2338.9 5276.00
26 Dec, 2024 2247.55 2344.95 2197.75 2327.0 9374.00
24 Dec, 2024 2213.25 2294.0 2162.0 2203.45 2699.00
23 Dec, 2024 2228.65 2251.05 2145.6 2163.5 1057.00
20 Dec, 2024 2250.05 2270.05 2175.0 2192.7 3851.00