Knowledge Marine & Engineering (KMEW.BO)
INR 1370.85
(-1.38%)
INR 1370.85
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1514.2 | 1518.0 | 1463.3 | 1478.9 | 1733.00 |
| 22 Apr, 2025 | 1510.0 | 1522.85 | 1495.05 | 1500.1 | 158.00 |
| 21 Apr, 2025 | 1495.9 | 1528.0 | 1462.45 | 1502.9 | 891.00 |
| 17 Apr, 2025 | 1470.0 | 1500.0 | 1469.9 | 1482.95 | 340.00 |
| 16 Apr, 2025 | 1488.5 | 1500.0 | 1440.0 | 1472.1 | 1030.00 |
| 15 Apr, 2025 | 1390.0 | 1467.5 | 1390.0 | 1455.8 | 200.00 |
| 11 Apr, 2025 | 1385.1 | 1392.35 | 1359.95 | 1371.7 | 708.00 |
| 09 Apr, 2025 | 1340.0 | 1375.85 | 1287.0 | 1365.2 | 741.00 |
| 08 Apr, 2025 | 1364.55 | 1376.45 | 1320.0 | 1344.8 | 6366.00 |
| 07 Apr, 2025 | 1429.95 | 1429.95 | 1265.0 | 1317.05 | 9838.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT