Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2399.1 2483.05 2341.8 2370.05 15.7 Thousand
04 Dec, 2024 2334.95 2435.0 2286.0 2362.15 21.74 Thousand
03 Dec, 2024 2279.9 2385.0 2215.0 2245.65 15.8 Thousand
02 Dec, 2024 2319.9 2343.05 2149.05 2200.05 7580.00
29 Nov, 2024 2087.9 2149.0 2034.95 2126.5 3428.00
28 Nov, 2024 2169.95 2240.0 1996.85 2053.0 8771.00
27 Nov, 2024 2077.1 2117.15 2041.3 2083.95 997.00
26 Nov, 2024 2099.0 2163.2 2015.0 2044.95 1863.00
25 Nov, 2024 2060.7 2147.0 2000.0 2081.95 3948.00
22 Nov, 2024 2099.0 2099.0 2020.0 2025.0 3145.00