Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2195.0 2195.0 2126.4 2140.8 4503.00
18 Dec, 2024 2201.05 2249.7 2149.0 2196.2 7368.00
17 Dec, 2024 2248.05 2255.1 2202.0 2235.65 3990.00
16 Dec, 2024 2263.5 2339.95 2222.0 2244.85 5885.00
13 Dec, 2024 2231.3 2275.0 2175.0 2255.9 4091.00
12 Dec, 2024 2328.5 2328.5 2240.0 2259.9 4957.00
11 Dec, 2024 2324.95 2355.15 2245.0 2282.8 4921.00
10 Dec, 2024 2241.25 2355.0 2212.3 2298.3 9817.00
09 Dec, 2024 2350.0 2363.55 2265.0 2276.4 6580.00
06 Dec, 2024 2448.95 2448.95 2298.25 2339.6 4949.00