Knowledge Marine & Engineering (KMEW.BO)
INR 1482.95
(0.74%)
INR 1482.95
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1469.3 | 1566.95 | 1460.45 | 1518.8 | 1458.00 |
| 12 Mar, 2025 | 1558.35 | 1558.45 | 1449.9 | 1458.65 | 1978.00 |
| 11 Mar, 2025 | 1548.85 | 1590.0 | 1520.0 | 1558.45 | 1978.00 |
| 10 Mar, 2025 | 1666.4 | 1666.4 | 1520.0 | 1556.9 | 699.00 |
| 07 Mar, 2025 | 1658.05 | 1691.3 | 1644.05 | 1663.45 | 812.00 |
| 06 Mar, 2025 | 1639.9 | 1680.0 | 1575.0 | 1650.85 | 10.23 Thousand |
| 05 Mar, 2025 | 1527.4 | 1643.0 | 1496.4 | 1588.5 | 2218.00 |
| 04 Mar, 2025 | 1548.55 | 1573.2 | 1475.0 | 1498.0 | 1897.00 |
| 03 Mar, 2025 | 1512.95 | 1647.35 | 1450.0 | 1588.85 | 4210.00 |
| 28 Feb, 2025 | 1525.8 | 1559.55 | 1473.75 | 1518.5 | 49.2 Thousand |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT