Knowledge Marine & Engineering (KMEW.BO)

INR 1370.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1499.95 1644.0 1473.0 1565.0 38.12 Thousand
02 Jan, 2024 1498.85 1498.85 1452.0 1498.0 5875.00
01 Jan, 2024 1500.0 1500.0 1471.0 1500.0 4625.00
29 Dec, 2023 1509.0 1509.0 1471.0 1498.0 5875.00
28 Dec, 2023 1460.0 1485.0 1436.0 1461.6 4875.00
27 Dec, 2023 1495.0 1495.0 1453.5 1456.2 2750.00
26 Dec, 2023 1488.0 1510.0 1488.0 1491.0 2250.00
22 Dec, 2023 1500.0 1500.0 1465.0 1488.0 2000.00
21 Dec, 2023 1425.0 1500.0 1425.0 1499.0 5375.00
20 Dec, 2023 1526.0 1535.0 1475.0 1475.0 8250.00