Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1600.0 | 1637.0 | 1572.0 | 1572.0 | 6500.00 |
| 08 Dec, 2023 | 1679.95 | 1699.95 | 1560.0 | 1589.9 | 16.75 Thousand |
| 07 Dec, 2023 | 1500.0 | 1683.4 | 1435.0 | 1663.95 | 61.37 Thousand |
| 06 Dec, 2023 | 1389.0 | 1409.0 | 1350.5 | 1409.0 | 11 Thousand |
| 05 Dec, 2023 | 1416.5 | 1416.5 | 1381.0 | 1387.05 | 2500.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT