Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1571.85 | 1580.0 | 1461.2 | 1548.0 | 6000.00 |
| 08 Jan, 2024 | 1587.65 | 1590.0 | 1545.0 | 1570.0 | 4000.00 |
| 05 Jan, 2024 | 1625.0 | 1625.0 | 1560.5 | 1587.5 | 3125.00 |
| 04 Jan, 2024 | 1545.1 | 1635.0 | 1545.1 | 1601.15 | 20 Thousand |
| 03 Jan, 2024 | 1499.95 | 1644.0 | 1473.0 | 1565.0 | 38.12 Thousand |
| 02 Jan, 2024 | 1498.85 | 1498.85 | 1452.0 | 1498.0 | 5875.00 |
| 01 Jan, 2024 | 1500.0 | 1500.0 | 1471.0 | 1500.0 | 4625.00 |
| 29 Dec, 2023 | 1509.0 | 1509.0 | 1471.0 | 1498.0 | 5875.00 |
| 28 Dec, 2023 | 1460.0 | 1485.0 | 1436.0 | 1461.6 | 4875.00 |
| 27 Dec, 2023 | 1495.0 | 1495.0 | 1453.5 | 1456.2 | 2750.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT