Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1730.0 | 1730.0 | 1550.0 | 1649.4 | 781.37 Thousand |
| 06 Feb, 2024 | 1710.0 | 1714.0 | 1633.0 | 1713.0 | 12.25 Thousand |
| 05 Feb, 2024 | 1720.0 | 1745.0 | 1690.0 | 1710.0 | 25.75 Thousand |
| 02 Feb, 2024 | 1575.0 | 1701.0 | 1575.0 | 1689.9 | 38.62 Thousand |
| 01 Feb, 2024 | 1600.0 | 1616.9 | 1566.5 | 1575.0 | 4375.00 |
| 31 Jan, 2024 | 1582.05 | 1625.0 | 1550.0 | 1625.0 | 14.87 Thousand |
| 30 Jan, 2024 | 1585.85 | 1600.1 | 1558.0 | 1580.0 | 4750.00 |
| 29 Jan, 2024 | 1516.0 | 1639.0 | 1516.0 | 1585.85 | 8875.00 |
| 25 Jan, 2024 | 1645.0 | 1650.0 | 1549.1 | 1550.0 | 4250.00 |
| 24 Jan, 2024 | 1582.0 | 1625.0 | 1540.0 | 1619.0 | 6625.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT