Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1580.0 | 1613.9 | 1553.0 | 1553.0 | 25.12 Thousand |
| 20 Feb, 2024 | 1550.0 | 1585.0 | 1550.0 | 1584.9 | 28.75 Thousand |
| 19 Feb, 2024 | 1532.05 | 1573.9 | 1525.0 | 1573.9 | 7750.00 |
| 16 Feb, 2024 | 1615.0 | 1625.0 | 1535.5 | 1550.0 | 12 Thousand |
| 15 Feb, 2024 | 1605.0 | 1617.4 | 1585.0 | 1596.45 | 10.37 Thousand |
| 14 Feb, 2024 | 1560.2 | 1614.0 | 1532.4 | 1604.0 | 8375.00 |
| 13 Feb, 2024 | 1588.0 | 1615.0 | 1548.0 | 1598.25 | 35.75 Thousand |
| 12 Feb, 2024 | 1649.9 | 1649.9 | 1533.0 | 1562.0 | 15.37 Thousand |
| 09 Feb, 2024 | 1674.0 | 1774.95 | 1582.0 | 1640.0 | 43.75 Thousand |
| 08 Feb, 2024 | 1656.0 | 1684.0 | 1580.5 | 1649.0 | 235.62 Thousand |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT