Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1580.0 | 1587.0 | 1523.0 | 1548.1 | 9750.00 |
| 20 Jan, 2024 | 1618.0 | 1618.0 | 1578.0 | 1587.0 | 1750.00 |
| 19 Jan, 2024 | 1638.0 | 1649.5 | 1571.9 | 1619.0 | 4125.00 |
| 18 Jan, 2024 | 1600.0 | 1642.0 | 1530.0 | 1614.0 | 6750.00 |
| 17 Jan, 2024 | 1575.0 | 1690.0 | 1550.0 | 1615.0 | 30.87 Thousand |
| 16 Jan, 2024 | 1500.0 | 1594.0 | 1498.0 | 1580.0 | 11.5 Thousand |
| 15 Jan, 2024 | 1519.95 | 1530.0 | 1500.0 | 1522.0 | 10.75 Thousand |
| 12 Jan, 2024 | 1501.0 | 1507.0 | 1474.0 | 1475.0 | 6750.00 |
| 11 Jan, 2024 | 1568.0 | 1568.0 | 1490.0 | 1500.0 | 6875.00 |
| 10 Jan, 2024 | 1495.0 | 1569.0 | 1495.0 | 1512.0 | 6500.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT