Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1500.0 1555.0 1500.0 1548.75 4750.00
15 Dec, 2023 1541.5 1597.0 1541.0 1546.0 3125.00
14 Dec, 2023 1600.0 1615.0 1550.0 1560.0 4625.00
13 Dec, 2023 1616.0 1622.75 1525.0 1622.75 4875.00
12 Dec, 2023 1600.0 1638.0 1600.0 1615.0 10.87 Thousand
11 Dec, 2023 1600.0 1637.0 1572.0 1572.0 6500.00
08 Dec, 2023 1679.95 1699.95 1560.0 1589.9 16.75 Thousand
07 Dec, 2023 1500.0 1683.4 1435.0 1663.95 61.37 Thousand
06 Dec, 2023 1389.0 1409.0 1350.5 1409.0 11 Thousand
05 Dec, 2023 1416.5 1416.5 1381.0 1387.05 2500.00