Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1510.0 | 1510.0 | 1460.0 | 1494.55 | 33.12 Thousand |
| 19 Mar, 2024 | 1420.0 | 1515.0 | 1420.0 | 1493.9 | 21.75 Thousand |
| 18 Mar, 2024 | 1380.0 | 1449.0 | 1380.0 | 1416.55 | 24.37 Thousand |
| 15 Mar, 2024 | 1345.0 | 1383.0 | 1283.0 | 1348.85 | 19.75 Thousand |
| 14 Mar, 2024 | 1215.25 | 1415.0 | 1177.0 | 1367.15 | 39.37 Thousand |
| 13 Mar, 2024 | 1412.0 | 1445.0 | 1160.0 | 1225.65 | 51.12 Thousand |
| 12 Mar, 2024 | 1500.0 | 1500.0 | 1400.0 | 1444.55 | 34.62 Thousand |
| 11 Mar, 2024 | 1510.5 | 1535.0 | 1480.0 | 1510.75 | 21.25 Thousand |
| 07 Mar, 2024 | 1515.0 | 1560.0 | 1500.0 | 1500.0 | 8625.00 |
| 06 Mar, 2024 | 1536.75 | 1536.75 | 1501.0 | 1513.0 | 2500.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT