Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1500.0 1594.0 1498.0 1580.0 11.5 Thousand
15 Jan, 2024 1519.95 1530.0 1500.0 1522.0 10.75 Thousand
12 Jan, 2024 1501.0 1507.0 1474.0 1475.0 6750.00
11 Jan, 2024 1568.0 1568.0 1490.0 1500.0 6875.00
10 Jan, 2024 1495.0 1569.0 1495.0 1512.0 6500.00
09 Jan, 2024 1571.85 1580.0 1461.2 1548.0 6000.00
08 Jan, 2024 1587.65 1590.0 1545.0 1570.0 4000.00
05 Jan, 2024 1625.0 1625.0 1560.5 1587.5 3125.00
04 Jan, 2024 1545.1 1635.0 1545.1 1601.15 20 Thousand
03 Jan, 2024 1499.95 1644.0 1473.0 1565.0 38.12 Thousand