Knowledge Marine & Engineering (KMEW.BO)

INR 1397.65

(-5.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1332.0 1370.0 1332.0 1362.4 5625.00
22 Apr, 2024 1365.05 1375.0 1325.0 1357.65 14 Thousand
19 Apr, 2024 1375.0 1375.0 1321.5 1350.0 5750.00
18 Apr, 2024 1450.0 1450.0 1365.05 1367.5 9875.00
16 Apr, 2024 1411.0 1411.0 1385.0 1392.05 4000.00
15 Apr, 2024 1380.0 1430.0 1370.0 1410.0 9125.00
12 Apr, 2024 1400.0 1450.0 1375.55 1423.35 9875.00
10 Apr, 2024 1399.95 1419.0 1380.05 1400.0 6250.00
09 Apr, 2024 1389.0 1389.0 1350.0 1365.0 3375.00
08 Apr, 2024 1397.0 1419.85 1378.1 1385.3 4625.00