Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1582.05 1625.0 1550.0 1625.0 14.87 Thousand
30 Jan, 2024 1585.85 1600.1 1558.0 1580.0 4750.00
29 Jan, 2024 1516.0 1639.0 1516.0 1585.85 8875.00
25 Jan, 2024 1645.0 1650.0 1549.1 1550.0 4250.00
24 Jan, 2024 1582.0 1625.0 1540.0 1619.0 6625.00
23 Jan, 2024 1580.0 1587.0 1523.0 1548.1 9750.00
20 Jan, 2024 1618.0 1618.0 1578.0 1587.0 1750.00
19 Jan, 2024 1638.0 1649.5 1571.9 1619.0 4125.00
18 Jan, 2024 1600.0 1642.0 1530.0 1614.0 6750.00
17 Jan, 2024 1575.0 1690.0 1550.0 1615.0 30.87 Thousand