Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1250.0 | 1290.0 | 1249.0 | 1290.0 | 2750.00 |
| 07 May, 2024 | 1289.9 | 1289.9 | 1242.2 | 1259.75 | 8125.00 |
| 06 May, 2024 | 1259.15 | 1279.0 | 1251.0 | 1265.35 | 4000.00 |
| 03 May, 2024 | 1305.0 | 1305.0 | 1262.55 | 1275.3 | 4250.00 |
| 02 May, 2024 | 1315.0 | 1330.0 | 1275.0 | 1277.3 | 9250.00 |
| 30 Apr, 2024 | 1275.0 | 1330.0 | 1275.0 | 1296.95 | 77.37 Thousand |
| 29 Apr, 2024 | 1327.05 | 1327.05 | 1286.1 | 1292.15 | 6375.00 |
| 26 Apr, 2024 | 1320.05 | 1363.8 | 1320.05 | 1326.55 | 5750.00 |
| 25 Apr, 2024 | 1381.0 | 1381.0 | 1344.95 | 1345.9 | 7500.00 |
| 24 Apr, 2024 | 1377.0 | 1390.0 | 1365.05 | 1380.85 | 7125.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT