Knowledge Marine & Engineering (KMEW.BO)
INR 2156.85
(-1.79%)
INR 2156.85
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1560.2 | 1614.0 | 1532.4 | 1604.0 | 8375.00 |
| 13 Feb, 2024 | 1588.0 | 1615.0 | 1548.0 | 1598.25 | 35.75 Thousand |
| 12 Feb, 2024 | 1649.9 | 1649.9 | 1533.0 | 1562.0 | 15.37 Thousand |
| 09 Feb, 2024 | 1674.0 | 1774.95 | 1582.0 | 1640.0 | 43.75 Thousand |
| 08 Feb, 2024 | 1656.0 | 1684.0 | 1580.5 | 1649.0 | 235.62 Thousand |
| 07 Feb, 2024 | 1730.0 | 1730.0 | 1550.0 | 1649.4 | 781.37 Thousand |
| 06 Feb, 2024 | 1710.0 | 1714.0 | 1633.0 | 1713.0 | 12.25 Thousand |
| 05 Feb, 2024 | 1720.0 | 1745.0 | 1690.0 | 1710.0 | 25.75 Thousand |
| 02 Feb, 2024 | 1575.0 | 1701.0 | 1575.0 | 1689.9 | 38.62 Thousand |
| 01 Feb, 2024 | 1600.0 | 1616.9 | 1566.5 | 1575.0 | 4375.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT