Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1240.0 | 1274.95 | 1228.5 | 1265.0 | 12.12 Thousand |
| 21 May, 2024 | 1279.0 | 1279.0 | 1235.05 | 1255.0 | 44.5 Thousand |
| 18 May, 2024 | 1275.0 | 1280.0 | 1274.0 | 1278.0 | 1125.00 |
| 17 May, 2024 | 1250.0 | 1279.0 | 1233.0 | 1270.15 | 15.75 Thousand |
| 16 May, 2024 | 1295.0 | 1295.0 | 1235.2 | 1248.2 | 6375.00 |
| 15 May, 2024 | 1275.0 | 1294.95 | 1251.05 | 1289.7 | 15.62 Thousand |
| 14 May, 2024 | 1250.0 | 1280.0 | 1250.0 | 1262.7 | 5875.00 |
| 13 May, 2024 | 1290.0 | 1295.0 | 1225.0 | 1240.7 | 11.37 Thousand |
| 10 May, 2024 | 1280.0 | 1280.0 | 1240.0 | 1275.95 | 7375.00 |
| 09 May, 2024 | 1284.0 | 1290.0 | 1202.05 | 1276.2 | 14.12 Thousand |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT