Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1380.0 | 1420.0 | 1360.0 | 1380.15 | 29.87 Thousand |
| 19 Jun, 2024 | 1440.0 | 1441.0 | 1380.0 | 1381.75 | 15.75 Thousand |
| 18 Jun, 2024 | 1451.0 | 1460.0 | 1420.0 | 1435.35 | 20.5 Thousand |
| 14 Jun, 2024 | 1415.0 | 1477.95 | 1415.0 | 1437.2 | 10.5 Thousand |
| 13 Jun, 2024 | 1500.0 | 1530.9 | 1405.05 | 1416.15 | 30.12 Thousand |
| 12 Jun, 2024 | 1450.0 | 1510.0 | 1450.0 | 1495.1 | 44.37 Thousand |
| 11 Jun, 2024 | 1411.5 | 1449.0 | 1380.05 | 1445.3 | 30.87 Thousand |
| 10 Jun, 2024 | 1330.0 | 1430.0 | 1330.0 | 1402.05 | 27.62 Thousand |
| 07 Jun, 2024 | 1275.0 | 1360.0 | 1257.5 | 1321.45 | 34.62 Thousand |
| 06 Jun, 2024 | 1313.0 | 1313.0 | 1236.0 | 1275.0 | 23.87 Thousand |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT