Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1412.0 1445.0 1160.0 1225.65 51.12 Thousand
12 Mar, 2024 1500.0 1500.0 1400.0 1444.55 34.62 Thousand
11 Mar, 2024 1510.5 1535.0 1480.0 1510.75 21.25 Thousand
07 Mar, 2024 1515.0 1560.0 1500.0 1500.0 8625.00
06 Mar, 2024 1536.75 1536.75 1501.0 1513.0 2500.00
05 Mar, 2024 1562.0 1565.0 1522.1 1536.75 16.62 Thousand
04 Mar, 2024 1565.0 1570.0 1487.25 1543.0 6000.00
02 Mar, 2024 1561.5 1562.0 1555.0 1560.0 750.00
01 Mar, 2024 1575.0 1580.0 1531.0 1531.0 21.62 Thousand
29 Feb, 2024 1540.0 1565.0 1530.0 1555.05 14.87 Thousand