Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1385.0 | 1400.0 | 1365.0 | 1392.65 | 4000.00 |
| 03 Jul, 2024 | 1350.0 | 1410.0 | 1350.0 | 1383.4 | 10.75 Thousand |
| 02 Jul, 2024 | 1420.0 | 1449.95 | 1330.0 | 1350.65 | 13.62 Thousand |
| 01 Jul, 2024 | 1365.0 | 1444.0 | 1361.0 | 1409.25 | 58.62 Thousand |
| 28 Jun, 2024 | 1387.0 | 1387.0 | 1317.6 | 1335.0 | 6375.00 |
| 27 Jun, 2024 | 1338.0 | 1362.05 | 1300.0 | 1346.0 | 28.37 Thousand |
| 26 Jun, 2024 | 1349.9 | 1360.0 | 1330.0 | 1346.0 | 24.75 Thousand |
| 25 Jun, 2024 | 1360.0 | 1364.95 | 1326.0 | 1337.15 | 14.75 Thousand |
| 24 Jun, 2024 | 1350.0 | 1380.0 | 1299.1 | 1360.45 | 7875.00 |
| 21 Jun, 2024 | 1380.1 | 1381.0 | 1344.0 | 1354.6 | 16 Thousand |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT