Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1409.5 1438.0 1368.05 1405.8 22.5 Thousand
27 Mar, 2024 1420.0 1420.0 1350.0 1368.45 45.37 Thousand
26 Mar, 2024 1480.0 1480.0 1407.0 1416.75 11.62 Thousand
22 Mar, 2024 1500.0 1604.0 1500.0 1500.0 50.37 Thousand
21 Mar, 2024 1520.0 1540.0 1483.0 1535.05 52.37 Thousand
20 Mar, 2024 1510.0 1510.0 1460.0 1494.55 33.12 Thousand
19 Mar, 2024 1420.0 1515.0 1420.0 1493.9 21.75 Thousand
18 Mar, 2024 1380.0 1449.0 1380.0 1416.55 24.37 Thousand
15 Mar, 2024 1345.0 1383.0 1283.0 1348.85 19.75 Thousand
14 Mar, 2024 1215.25 1415.0 1177.0 1367.15 39.37 Thousand