Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1181.0 | 1190.0 | 1150.0 | 1168.25 | 6875.00 |
| 01 Aug, 2024 | 1283.65 | 1283.65 | 1173.0 | 1180.3 | 27.75 Thousand |
| 31 Jul, 2024 | 1235.0 | 1267.0 | 1235.0 | 1244.4 | 2750.00 |
| 30 Jul, 2024 | 1269.95 | 1281.0 | 1240.0 | 1246.0 | 6750.00 |
| 29 Jul, 2024 | 1250.0 | 1287.0 | 1245.05 | 1249.7 | 6000.00 |
| 26 Jul, 2024 | 1260.0 | 1279.95 | 1250.15 | 1258.35 | 3000.00 |
| 25 Jul, 2024 | 1270.0 | 1270.0 | 1250.0 | 1260.0 | 3625.00 |
| 24 Jul, 2024 | 1333.0 | 1333.0 | 1260.0 | 1294.75 | 10.87 Thousand |
| 23 Jul, 2024 | 1269.0 | 1299.95 | 1222.0 | 1244.65 | 10.37 Thousand |
| 22 Jul, 2024 | 1301.3 | 1312.5 | 1254.0 | 1263.3 | 7750.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT