Knowledge Marine & Engineering (KMEW.BO)
INR 2156.85
(-1.79%)
INR 2156.85
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1275.0 | 1330.0 | 1275.0 | 1296.95 | 77.37 Thousand |
| 29 Apr, 2024 | 1327.05 | 1327.05 | 1286.1 | 1292.15 | 6375.00 |
| 26 Apr, 2024 | 1320.05 | 1363.8 | 1320.05 | 1326.55 | 5750.00 |
| 25 Apr, 2024 | 1381.0 | 1381.0 | 1344.95 | 1345.9 | 7500.00 |
| 24 Apr, 2024 | 1377.0 | 1390.0 | 1365.05 | 1380.85 | 7125.00 |
| 23 Apr, 2024 | 1332.0 | 1370.0 | 1332.0 | 1362.4 | 5625.00 |
| 22 Apr, 2024 | 1365.05 | 1375.0 | 1325.0 | 1357.65 | 14 Thousand |
| 19 Apr, 2024 | 1375.0 | 1375.0 | 1321.5 | 1350.0 | 5750.00 |
| 18 Apr, 2024 | 1450.0 | 1450.0 | 1365.05 | 1367.5 | 9875.00 |
| 16 Apr, 2024 | 1411.0 | 1411.0 | 1385.0 | 1392.05 | 4000.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT