Knowledge Marine & Engineering (KMEW.BO)

INR 1397.65

(-5.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1450.0 1455.0 1383.15 1420.4 11.37 Thousand
30 Aug, 2024 1420.0 1460.0 1420.0 1448.55 12 Thousand
29 Aug, 2024 1355.0 1465.0 1355.0 1452.55 33.62 Thousand
28 Aug, 2024 1475.0 1490.0 1444.0 1454.45 27.25 Thousand
27 Aug, 2024 1330.0 1500.0 1330.0 1468.75 61.37 Thousand
26 Aug, 2024 1363.2 1429.9 1338.55 1410.45 45.12 Thousand
23 Aug, 2024 1337.5 1389.0 1336.5 1358.3 7250.00
22 Aug, 2024 1335.0 1363.0 1300.0 1352.2 6250.00
21 Aug, 2024 1378.95 1378.95 1303.9 1327.4 11.25 Thousand
20 Aug, 2024 1277.75 1380.0 1240.0 1365.9 26.37 Thousand