Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1062.0 1200.0 1040.0 1118.25 126.75 Thousand
28 May, 2024 1324.0 1328.0 1251.0 1274.85 9875.00
27 May, 2024 1323.9 1325.35 1275.5 1286.15 21.5 Thousand
24 May, 2024 1275.0 1300.0 1250.0 1277.45 23.75 Thousand
23 May, 2024 1260.0 1299.95 1258.0 1275.0 3875.00
22 May, 2024 1240.0 1274.95 1228.5 1265.0 12.12 Thousand
21 May, 2024 1279.0 1279.0 1235.05 1255.0 44.5 Thousand
18 May, 2024 1275.0 1280.0 1274.0 1278.0 1125.00
17 May, 2024 1250.0 1279.0 1233.0 1270.15 15.75 Thousand
16 May, 2024 1295.0 1295.0 1235.2 1248.2 6375.00