Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1803.0 | 1819.5 | 1741.1 | 1789.05 | 28 Thousand |
| 13 Sep, 2024 | 1705.0 | 1870.0 | 1680.0 | 1817.0 | 109.37 Thousand |
| 12 Sep, 2024 | 1588.0 | 1737.0 | 1588.0 | 1695.0 | 72.5 Thousand |
| 11 Sep, 2024 | 1509.0 | 1645.0 | 1509.0 | 1599.5 | 55.37 Thousand |
| 10 Sep, 2024 | 1514.0 | 1514.0 | 1490.0 | 1493.0 | 7750.00 |
| 09 Sep, 2024 | 1497.0 | 1515.0 | 1475.0 | 1500.0 | 32 Thousand |
| 06 Sep, 2024 | 1410.0 | 1487.3 | 1403.0 | 1482.4 | 25 Thousand |
| 05 Sep, 2024 | 1495.0 | 1504.0 | 1453.25 | 1462.8 | 52.75 Thousand |
| 04 Sep, 2024 | 1447.9 | 1500.0 | 1430.0 | 1484.0 | 17.5 Thousand |
| 03 Sep, 2024 | 1403.0 | 1475.0 | 1391.0 | 1456.1 | 26.75 Thousand |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT