Knowledge Marine & Engineering (KMEW.BO)
INR 2156.85
(-1.79%)
INR 2156.85
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1450.0 | 1510.0 | 1450.0 | 1495.1 | 44.37 Thousand |
| 11 Jun, 2024 | 1411.5 | 1449.0 | 1380.05 | 1445.3 | 30.87 Thousand |
| 10 Jun, 2024 | 1330.0 | 1430.0 | 1330.0 | 1402.05 | 27.62 Thousand |
| 07 Jun, 2024 | 1275.0 | 1360.0 | 1257.5 | 1321.45 | 34.62 Thousand |
| 06 Jun, 2024 | 1313.0 | 1313.0 | 1236.0 | 1275.0 | 23.87 Thousand |
| 05 Jun, 2024 | 1200.0 | 1300.0 | 1130.0 | 1278.1 | 94.62 Thousand |
| 04 Jun, 2024 | 1180.0 | 1247.0 | 1005.0 | 1195.0 | 118.62 Thousand |
| 03 Jun, 2024 | 1247.85 | 1260.0 | 1152.0 | 1249.7 | 102.5 Thousand |
| 31 May, 2024 | 1122.0 | 1140.0 | 1081.7 | 1123.4 | 39 Thousand |
| 30 May, 2024 | 1140.25 | 1160.0 | 1075.0 | 1081.7 | 19.62 Thousand |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT