Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1690.0 | 1735.0 | 1640.1 | 1695.75 | 7000.00 |
| 14 Oct, 2024 | 1675.0 | 1697.0 | 1655.05 | 1679.55 | 5250.00 |
| 11 Oct, 2024 | 1670.0 | 1670.0 | 1650.0 | 1653.9 | 3250.00 |
| 10 Oct, 2024 | 1700.0 | 1719.5 | 1662.0 | 1674.65 | 3000.00 |
| 09 Oct, 2024 | 1659.0 | 1700.0 | 1659.0 | 1700.0 | 6875.00 |
| 08 Oct, 2024 | 1645.0 | 1719.95 | 1645.0 | 1675.0 | 5750.00 |
| 07 Oct, 2024 | 1731.3 | 1748.0 | 1576.35 | 1643.85 | 21.87 Thousand |
| 04 Oct, 2024 | 1794.0 | 1798.9 | 1680.0 | 1697.35 | 15.87 Thousand |
| 03 Oct, 2024 | 1615.1 | 1735.0 | 1615.1 | 1727.9 | 11.25 Thousand |
| 01 Oct, 2024 | 1704.1 | 1720.0 | 1670.0 | 1681.7 | 20 Thousand |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT