Knowledge Marine & Engineering (KMEW.BO)
INR 2156.85
(-1.79%)
INR 2156.85
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1300.0 | 1318.0 | 1260.0 | 1287.2 | 19.37 Thousand |
| 10 Jul, 2024 | 1282.15 | 1307.95 | 1268.0 | 1270.15 | 5750.00 |
| 09 Jul, 2024 | 1313.0 | 1333.0 | 1280.0 | 1295.0 | 10.12 Thousand |
| 08 Jul, 2024 | 1373.9 | 1373.9 | 1280.05 | 1302.05 | 18.37 Thousand |
| 05 Jul, 2024 | 1400.0 | 1400.0 | 1255.0 | 1351.45 | 21.75 Thousand |
| 04 Jul, 2024 | 1385.0 | 1400.0 | 1365.0 | 1392.65 | 4000.00 |
| 03 Jul, 2024 | 1350.0 | 1410.0 | 1350.0 | 1383.4 | 10.75 Thousand |
| 02 Jul, 2024 | 1420.0 | 1449.95 | 1330.0 | 1350.65 | 13.62 Thousand |
| 01 Jul, 2024 | 1365.0 | 1444.0 | 1361.0 | 1409.25 | 58.62 Thousand |
| 28 Jun, 2024 | 1387.0 | 1387.0 | 1317.6 | 1335.0 | 6375.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT