Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1825.0 | 1850.0 | 1770.0 | 1823.85 | 5500.00 |
| 28 Oct, 2024 | 1783.0 | 1837.0 | 1712.15 | 1808.4 | 13.87 Thousand |
| 25 Oct, 2024 | 1730.2 | 1739.95 | 1621.0 | 1692.45 | 34 Thousand |
| 24 Oct, 2024 | 1784.0 | 1800.0 | 1730.2 | 1735.1 | 3125.00 |
| 23 Oct, 2024 | 1744.0 | 1800.0 | 1735.15 | 1784.0 | 5750.00 |
| 22 Oct, 2024 | 1822.85 | 1860.0 | 1685.0 | 1697.0 | 8000.00 |
| 21 Oct, 2024 | 1855.05 | 1960.0 | 1815.0 | 1822.85 | 21.5 Thousand |
| 18 Oct, 2024 | 1945.0 | 1945.0 | 1848.95 | 1900.0 | 14.5 Thousand |
| 17 Oct, 2024 | 1705.0 | 2038.8 | 1705.0 | 1930.5 | 207 Thousand |
| 16 Oct, 2024 | 1699.1 | 1735.0 | 1696.0 | 1699.0 | 7250.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT