Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1260.0 1279.95 1250.15 1258.35 3000.00
25 Jul, 2024 1270.0 1270.0 1250.0 1260.0 3625.00
24 Jul, 2024 1333.0 1333.0 1260.0 1294.75 10.87 Thousand
23 Jul, 2024 1269.0 1299.95 1222.0 1244.65 10.37 Thousand
22 Jul, 2024 1301.3 1312.5 1254.0 1263.3 7750.00
19 Jul, 2024 1300.0 1309.95 1260.05 1288.4 8000.00
18 Jul, 2024 1310.1 1325.0 1300.0 1313.0 3750.00
16 Jul, 2024 1333.65 1360.0 1314.0 1323.5 3750.00
15 Jul, 2024 1388.0 1394.95 1310.0 1333.65 10.5 Thousand
12 Jul, 2024 1290.05 1387.0 1290.05 1362.55 29.75 Thousand