Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1363.2 1429.9 1338.55 1410.45 45.12 Thousand
23 Aug, 2024 1337.5 1389.0 1336.5 1358.3 7250.00
22 Aug, 2024 1335.0 1363.0 1300.0 1352.2 6250.00
21 Aug, 2024 1378.95 1378.95 1303.9 1327.4 11.25 Thousand
20 Aug, 2024 1277.75 1380.0 1240.0 1365.9 26.37 Thousand
19 Aug, 2024 1170.1 1260.0 1170.0 1252.7 15.75 Thousand
16 Aug, 2024 1100.0 1180.0 1100.0 1170.1 22.25 Thousand
14 Aug, 2024 1130.0 1130.0 1090.0 1099.9 21.62 Thousand
13 Aug, 2024 1149.5 1149.55 1120.25 1124.65 14.25 Thousand
12 Aug, 2024 1148.0 1169.1 1133.1 1139.85 20.37 Thousand