Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2169.95 | 2240.0 | 1996.85 | 2053.0 | 8771.00 |
| 27 Nov, 2024 | 2077.1 | 2117.15 | 2041.3 | 2083.95 | 997.00 |
| 26 Nov, 2024 | 2099.0 | 2163.2 | 2015.0 | 2044.95 | 1863.00 |
| 25 Nov, 2024 | 2060.7 | 2147.0 | 2000.0 | 2081.95 | 3948.00 |
| 22 Nov, 2024 | 2099.0 | 2099.0 | 2020.0 | 2025.0 | 3145.00 |
| 21 Nov, 2024 | 2101.0 | 2101.0 | 1920.0 | 2016.1 | 8429.00 |
| 19 Nov, 2024 | 2060.0 | 2119.85 | 2045.0 | 2059.9 | 8258.00 |
| 18 Nov, 2024 | 2163.3 | 2163.3 | 2020.25 | 2059.55 | 5944.00 |
| 14 Nov, 2024 | 2019.95 | 2161.95 | 1949.05 | 2092.85 | 27.45 Thousand |
| 13 Nov, 2024 | 1982.0 | 2020.0 | 1900.0 | 1976.65 | 19.12 Thousand |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT