Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1823.95 1830.0 1755.0 1794.85 26.25 Thousand
20 Sep, 2024 1752.5 1834.45 1752.5 1823.95 23.25 Thousand
19 Sep, 2024 1800.0 1810.0 1712.75 1752.5 11.75 Thousand
18 Sep, 2024 1777.7 1879.0 1700.0 1791.85 39.87 Thousand
17 Sep, 2024 1810.0 1819.95 1741.0 1779.8 23 Thousand
16 Sep, 2024 1803.0 1819.5 1741.1 1789.05 28 Thousand
13 Sep, 2024 1705.0 1870.0 1680.0 1817.0 109.37 Thousand
12 Sep, 2024 1588.0 1737.0 1588.0 1695.0 72.5 Thousand
11 Sep, 2024 1509.0 1645.0 1509.0 1599.5 55.37 Thousand
10 Sep, 2024 1514.0 1514.0 1490.0 1493.0 7750.00