Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2334.45 | 2427.6 | 2281.65 | 2338.9 | 5276.00 |
| 26 Dec, 2024 | 2247.55 | 2344.95 | 2197.75 | 2327.0 | 9374.00 |
| 24 Dec, 2024 | 2213.25 | 2294.0 | 2162.0 | 2203.45 | 2699.00 |
| 23 Dec, 2024 | 2228.65 | 2251.05 | 2145.6 | 2163.5 | 1057.00 |
| 20 Dec, 2024 | 2250.05 | 2270.05 | 2175.0 | 2192.7 | 3851.00 |
| 19 Dec, 2024 | 2195.0 | 2195.0 | 2126.4 | 2140.8 | 4503.00 |
| 18 Dec, 2024 | 2201.05 | 2249.7 | 2149.0 | 2196.2 | 7368.00 |
| 17 Dec, 2024 | 2248.05 | 2255.1 | 2202.0 | 2235.65 | 3990.00 |
| 16 Dec, 2024 | 2263.5 | 2339.95 | 2222.0 | 2244.85 | 5885.00 |
| 13 Dec, 2024 | 2231.3 | 2275.0 | 2175.0 | 2255.9 | 4091.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT