Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1645.0 1719.95 1645.0 1675.0 5750.00
07 Oct, 2024 1731.3 1748.0 1576.35 1643.85 21.87 Thousand
04 Oct, 2024 1794.0 1798.9 1680.0 1697.35 15.87 Thousand
03 Oct, 2024 1615.1 1735.0 1615.1 1727.9 11.25 Thousand
01 Oct, 2024 1704.1 1720.0 1670.0 1681.7 20 Thousand
30 Sep, 2024 1759.0 1759.0 1651.25 1728.35 13.37 Thousand
27 Sep, 2024 1800.0 1800.0 1746.05 1759.6 2250.00
26 Sep, 2024 1802.0 1820.0 1750.0 1783.3 9500.00
25 Sep, 2024 1770.85 1850.0 1752.05 1800.6 35.25 Thousand
24 Sep, 2024 1785.0 1824.7 1770.0 1781.9 13 Thousand