Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1497.0 1515.0 1475.0 1500.0 32 Thousand
06 Sep, 2024 1410.0 1487.3 1403.0 1482.4 25 Thousand
05 Sep, 2024 1495.0 1504.0 1453.25 1462.8 52.75 Thousand
04 Sep, 2024 1447.9 1500.0 1430.0 1484.0 17.5 Thousand
03 Sep, 2024 1403.0 1475.0 1391.0 1456.1 26.75 Thousand
02 Sep, 2024 1450.0 1455.0 1383.15 1420.4 11.37 Thousand
30 Aug, 2024 1420.0 1460.0 1420.0 1448.55 12 Thousand
29 Aug, 2024 1355.0 1465.0 1355.0 1452.55 33.62 Thousand
28 Aug, 2024 1475.0 1490.0 1444.0 1454.45 27.25 Thousand
27 Aug, 2024 1330.0 1500.0 1330.0 1468.75 61.37 Thousand