Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2328.5 | 2328.5 | 2240.0 | 2259.9 | 4957.00 |
| 11 Dec, 2024 | 2324.95 | 2355.15 | 2245.0 | 2282.8 | 4921.00 |
| 10 Dec, 2024 | 2241.25 | 2355.0 | 2212.3 | 2298.3 | 9817.00 |
| 09 Dec, 2024 | 2350.0 | 2363.55 | 2265.0 | 2276.4 | 6580.00 |
| 06 Dec, 2024 | 2448.95 | 2448.95 | 2298.25 | 2339.6 | 4949.00 |
| 05 Dec, 2024 | 2399.1 | 2483.05 | 2341.8 | 2370.05 | 15.7 Thousand |
| 04 Dec, 2024 | 2334.95 | 2435.0 | 2286.0 | 2362.15 | 21.74 Thousand |
| 03 Dec, 2024 | 2279.9 | 2385.0 | 2215.0 | 2245.65 | 15.8 Thousand |
| 02 Dec, 2024 | 2319.9 | 2343.05 | 2149.05 | 2200.05 | 7580.00 |
| 29 Nov, 2024 | 2087.9 | 2149.0 | 2034.95 | 2126.5 | 3428.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT