Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2001.15 | 2030.0 | 1980.1 | 2012.8 | 9625.00 |
| 11 Nov, 2024 | 1954.7 | 2052.0 | 1917.0 | 2001.15 | 25.75 Thousand |
| 08 Nov, 2024 | 1905.0 | 2050.0 | 1825.5 | 1954.7 | 64.87 Thousand |
| 07 Nov, 2024 | 1870.0 | 2014.95 | 1870.0 | 1967.15 | 74.12 Thousand |
| 06 Nov, 2024 | 1865.35 | 1900.0 | 1865.0 | 1881.15 | 56.12 Thousand |
| 05 Nov, 2024 | 1840.0 | 1871.45 | 1810.0 | 1865.35 | 4500.00 |
| 04 Nov, 2024 | 1841.3 | 1841.3 | 1771.0 | 1830.0 | 2125.00 |
| 01 Nov, 2024 | 1850.0 | 1895.0 | 1850.0 | 1875.2 | 4500.00 |
| 31 Oct, 2024 | 1797.0 | 1843.65 | 1785.0 | 1835.95 | 2125.00 |
| 30 Oct, 2024 | 1823.85 | 1824.95 | 1797.0 | 1804.0 | 4750.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT