Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1144.9 1149.9 1125.0 1130.15 19.75 Thousand
08 Aug, 2024 1126.0 1150.0 1111.0 1124.95 57.87 Thousand
07 Aug, 2024 1135.0 1145.0 1095.0 1126.0 34 Thousand
06 Aug, 2024 1120.1 1144.45 1090.0 1098.15 63.37 Thousand
05 Aug, 2024 1165.0 1170.7 1089.8 1101.3 118.75 Thousand
02 Aug, 2024 1181.0 1190.0 1150.0 1168.25 6875.00
01 Aug, 2024 1283.65 1283.65 1173.0 1180.3 27.75 Thousand
31 Jul, 2024 1235.0 1267.0 1235.0 1244.4 2750.00
30 Jul, 2024 1269.95 1281.0 1240.0 1246.0 6750.00
29 Jul, 2024 1250.0 1287.0 1245.05 1249.7 6000.00