Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1759.0 | 1759.0 | 1651.25 | 1728.35 | 13.37 Thousand |
| 27 Sep, 2024 | 1800.0 | 1800.0 | 1746.05 | 1759.6 | 2250.00 |
| 26 Sep, 2024 | 1802.0 | 1820.0 | 1750.0 | 1783.3 | 9500.00 |
| 25 Sep, 2024 | 1770.85 | 1850.0 | 1752.05 | 1800.6 | 35.25 Thousand |
| 24 Sep, 2024 | 1785.0 | 1824.7 | 1770.0 | 1781.9 | 13 Thousand |
| 23 Sep, 2024 | 1823.95 | 1830.0 | 1755.0 | 1794.85 | 26.25 Thousand |
| 20 Sep, 2024 | 1752.5 | 1834.45 | 1752.5 | 1823.95 | 23.25 Thousand |
| 19 Sep, 2024 | 1800.0 | 1810.0 | 1712.75 | 1752.5 | 11.75 Thousand |
| 18 Sep, 2024 | 1777.7 | 1879.0 | 1700.0 | 1791.85 | 39.87 Thousand |
| 17 Sep, 2024 | 1810.0 | 1819.95 | 1741.0 | 1779.8 | 23 Thousand |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT