Knowledge Marine & Engineering (KMEW.BO)
INR 2156.85
(-1.79%)
INR 2156.85
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1338.0 | 1362.05 | 1300.0 | 1346.0 | 28.37 Thousand |
| 26 Jun, 2024 | 1349.9 | 1360.0 | 1330.0 | 1346.0 | 24.75 Thousand |
| 25 Jun, 2024 | 1360.0 | 1364.95 | 1326.0 | 1337.15 | 14.75 Thousand |
| 24 Jun, 2024 | 1350.0 | 1380.0 | 1299.1 | 1360.45 | 7875.00 |
| 21 Jun, 2024 | 1380.1 | 1381.0 | 1344.0 | 1354.6 | 16 Thousand |
| 20 Jun, 2024 | 1380.0 | 1420.0 | 1360.0 | 1380.15 | 29.87 Thousand |
| 19 Jun, 2024 | 1440.0 | 1441.0 | 1380.0 | 1381.75 | 15.75 Thousand |
| 18 Jun, 2024 | 1451.0 | 1460.0 | 1420.0 | 1435.35 | 20.5 Thousand |
| 14 Jun, 2024 | 1415.0 | 1477.95 | 1415.0 | 1437.2 | 10.5 Thousand |
| 13 Jun, 2024 | 1500.0 | 1530.9 | 1405.05 | 1416.15 | 30.12 Thousand |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT