Knowledge Marine & Engineering (KMEW.BO)

INR 2156.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1275.0 1294.95 1251.05 1289.7 15.62 Thousand
14 May, 2024 1250.0 1280.0 1250.0 1262.7 5875.00
13 May, 2024 1290.0 1295.0 1225.0 1240.7 11.37 Thousand
10 May, 2024 1280.0 1280.0 1240.0 1275.95 7375.00
09 May, 2024 1284.0 1290.0 1202.05 1276.2 14.12 Thousand
08 May, 2024 1250.0 1290.0 1249.0 1290.0 2750.00
07 May, 2024 1289.9 1289.9 1242.2 1259.75 8125.00
06 May, 2024 1259.15 1279.0 1251.0 1265.35 4000.00
03 May, 2024 1305.0 1305.0 1262.55 1275.3 4250.00
02 May, 2024 1315.0 1330.0 1275.0 1277.3 9250.00