Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1170.1 | 1260.0 | 1170.0 | 1252.7 | 15.75 Thousand |
| 16 Aug, 2024 | 1100.0 | 1180.0 | 1100.0 | 1170.1 | 22.25 Thousand |
| 14 Aug, 2024 | 1130.0 | 1130.0 | 1090.0 | 1099.9 | 21.62 Thousand |
| 13 Aug, 2024 | 1149.5 | 1149.55 | 1120.25 | 1124.65 | 14.25 Thousand |
| 12 Aug, 2024 | 1148.0 | 1169.1 | 1133.1 | 1139.85 | 20.37 Thousand |
| 09 Aug, 2024 | 1144.9 | 1149.9 | 1125.0 | 1130.15 | 19.75 Thousand |
| 08 Aug, 2024 | 1126.0 | 1150.0 | 1111.0 | 1124.95 | 57.87 Thousand |
| 07 Aug, 2024 | 1135.0 | 1145.0 | 1095.0 | 1126.0 | 34 Thousand |
| 06 Aug, 2024 | 1120.1 | 1144.45 | 1090.0 | 1098.15 | 63.37 Thousand |
| 05 Aug, 2024 | 1165.0 | 1170.7 | 1089.8 | 1101.3 | 118.75 Thousand |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT