Knowledge Marine & Engineering (KMEW.BO)
INR 2156.85
(-1.79%)
INR 2156.85
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1380.0 | 1430.0 | 1370.0 | 1410.0 | 9125.00 |
| 12 Apr, 2024 | 1400.0 | 1450.0 | 1375.55 | 1423.35 | 9875.00 |
| 10 Apr, 2024 | 1399.95 | 1419.0 | 1380.05 | 1400.0 | 6250.00 |
| 09 Apr, 2024 | 1389.0 | 1389.0 | 1350.0 | 1365.0 | 3375.00 |
| 08 Apr, 2024 | 1397.0 | 1419.85 | 1378.1 | 1385.3 | 4625.00 |
| 05 Apr, 2024 | 1402.6 | 1418.7 | 1380.0 | 1398.7 | 13.75 Thousand |
| 04 Apr, 2024 | 1426.9 | 1435.05 | 1400.0 | 1410.55 | 15.37 Thousand |
| 03 Apr, 2024 | 1405.9 | 1434.95 | 1392.0 | 1405.05 | 29 Thousand |
| 02 Apr, 2024 | 1414.95 | 1438.6 | 1390.0 | 1408.6 | 18 Thousand |
| 01 Apr, 2024 | 1449.0 | 1449.0 | 1400.0 | 1401.5 | 6000.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT