Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1300.0 | 1309.95 | 1260.05 | 1288.4 | 8000.00 |
| 18 Jul, 2024 | 1310.1 | 1325.0 | 1300.0 | 1313.0 | 3750.00 |
| 16 Jul, 2024 | 1333.65 | 1360.0 | 1314.0 | 1323.5 | 3750.00 |
| 15 Jul, 2024 | 1388.0 | 1394.95 | 1310.0 | 1333.65 | 10.5 Thousand |
| 12 Jul, 2024 | 1290.05 | 1387.0 | 1290.05 | 1362.55 | 29.75 Thousand |
| 11 Jul, 2024 | 1300.0 | 1318.0 | 1260.0 | 1287.2 | 19.37 Thousand |
| 10 Jul, 2024 | 1282.15 | 1307.95 | 1268.0 | 1270.15 | 5750.00 |
| 09 Jul, 2024 | 1313.0 | 1333.0 | 1280.0 | 1295.0 | 10.12 Thousand |
| 08 Jul, 2024 | 1373.9 | 1373.9 | 1280.05 | 1302.05 | 18.37 Thousand |
| 05 Jul, 2024 | 1400.0 | 1400.0 | 1255.0 | 1351.45 | 21.75 Thousand |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT