Knowledge Marine & Engineering (KMEW.BO)
INR 2156.85
(-1.79%)
INR 2156.85
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1586.0 | 1597.95 | 1515.15 | 1517.0 | 32.5 Thousand |
| 27 Feb, 2024 | 1627.0 | 1650.0 | 1560.0 | 1572.05 | 34.25 Thousand |
| 26 Feb, 2024 | 1514.0 | 1640.0 | 1514.0 | 1626.0 | 80.75 Thousand |
| 23 Feb, 2024 | 1505.0 | 1513.7 | 1470.0 | 1499.7 | 18.37 Thousand |
| 22 Feb, 2024 | 1553.0 | 1577.0 | 1440.0 | 1479.65 | 29.5 Thousand |
| 21 Feb, 2024 | 1580.0 | 1613.9 | 1553.0 | 1553.0 | 25.12 Thousand |
| 20 Feb, 2024 | 1550.0 | 1585.0 | 1550.0 | 1584.9 | 28.75 Thousand |
| 19 Feb, 2024 | 1532.05 | 1573.9 | 1525.0 | 1573.9 | 7750.00 |
| 16 Feb, 2024 | 1615.0 | 1625.0 | 1535.5 | 1550.0 | 12 Thousand |
| 15 Feb, 2024 | 1605.0 | 1617.4 | 1585.0 | 1596.45 | 10.37 Thousand |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT