Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1200.0 | 1300.0 | 1130.0 | 1278.1 | 94.62 Thousand |
| 04 Jun, 2024 | 1180.0 | 1247.0 | 1005.0 | 1195.0 | 118.62 Thousand |
| 03 Jun, 2024 | 1247.85 | 1260.0 | 1152.0 | 1249.7 | 102.5 Thousand |
| 31 May, 2024 | 1122.0 | 1140.0 | 1081.7 | 1123.4 | 39 Thousand |
| 30 May, 2024 | 1140.25 | 1160.0 | 1075.0 | 1081.7 | 19.62 Thousand |
| 29 May, 2024 | 1062.0 | 1200.0 | 1040.0 | 1118.25 | 126.75 Thousand |
| 28 May, 2024 | 1324.0 | 1328.0 | 1251.0 | 1274.85 | 9875.00 |
| 27 May, 2024 | 1323.9 | 1325.35 | 1275.5 | 1286.15 | 21.5 Thousand |
| 24 May, 2024 | 1275.0 | 1300.0 | 1250.0 | 1277.45 | 23.75 Thousand |
| 23 May, 2024 | 1260.0 | 1299.95 | 1258.0 | 1275.0 | 3875.00 |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT