Knowledge Marine & Engineering (KMEW.BO)
INR 1397.65
(-5.67%)
INR 1397.65
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1562.0 | 1565.0 | 1522.1 | 1536.75 | 16.62 Thousand |
| 04 Mar, 2024 | 1565.0 | 1570.0 | 1487.25 | 1543.0 | 6000.00 |
| 02 Mar, 2024 | 1561.5 | 1562.0 | 1555.0 | 1560.0 | 750.00 |
| 01 Mar, 2024 | 1575.0 | 1580.0 | 1531.0 | 1531.0 | 21.62 Thousand |
| 29 Feb, 2024 | 1540.0 | 1565.0 | 1530.0 | 1555.05 | 14.87 Thousand |
| 28 Feb, 2024 | 1586.0 | 1597.95 | 1515.15 | 1517.0 | 32.5 Thousand |
| 27 Feb, 2024 | 1627.0 | 1650.0 | 1560.0 | 1572.05 | 34.25 Thousand |
| 26 Feb, 2024 | 1514.0 | 1640.0 | 1514.0 | 1626.0 | 80.75 Thousand |
| 23 Feb, 2024 | 1505.0 | 1513.7 | 1470.0 | 1499.7 | 18.37 Thousand |
| 22 Feb, 2024 | 1553.0 | 1577.0 | 1440.0 | 1479.65 | 29.5 Thousand |
MAHEPC
KICL
CGHOF
HGS
ALKEY
AVNT