Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2197.95 2262.0 2120.0 2192.45 43.81 Thousand
19 Nov, 2024 2044.45 2224.1 2036.15 2180.0 47.46 Thousand
18 Nov, 2024 2079.9 2079.9 1958.25 2022.35 15.06 Thousand
14 Nov, 2024 1933.4 2060.0 1931.4 2039.15 14.67 Thousand
13 Nov, 2024 2023.7 2030.0 1922.8 1931.4 25.15 Thousand
12 Nov, 2024 2095.1 2125.75 1996.5 2012.9 9943.00
11 Nov, 2024 2101.0 2113.25 2036.0 2052.65 8151.00
08 Nov, 2024 2108.0 2145.35 2057.0 2069.05 7655.00
07 Nov, 2024 2185.05 2185.05 2087.2 2105.8 18.46 Thousand
06 Nov, 2024 2079.55 2189.85 2022.8 2119.6 23.07 Thousand