Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 1626.25

(4.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1599.0 1634.5 1579.1 1626.25 14.61 Thousand
09 Apr, 2025 1600.0 1609.45 1544.0 1557.2 6509.00
08 Apr, 2025 1680.0 1690.0 1601.0 1606.7 7620.00
07 Apr, 2025 1450.05 1650.0 1450.05 1631.5 5591.00
04 Apr, 2025 1703.4 1725.0 1666.8 1697.7 7559.00
03 Apr, 2025 1703.0 1733.1 1686.0 1728.2 5852.00
02 Apr, 2025 1695.0 1727.85 1673.0 1703.0 3699.00
01 Apr, 2025 1710.45 1715.0 1681.65 1701.05 1767.00
28 Mar, 2025 1743.1 1767.1 1701.0 1710.6 9524.00
27 Mar, 2025 1689.95 1740.75 1683.0 1724.55 5338.00