Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 2234.1
(-0.32%)
INR 2234.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2027.95 | 2027.95 | 1950.9 | 1959.75 | 4221.00 |
| 16 Jan, 2025 | 1979.95 | 2005.3 | 1965.0 | 1990.85 | 4212.00 |
| 15 Jan, 2025 | 1959.05 | 2037.0 | 1935.0 | 1954.15 | 12.36 Thousand |
| 14 Jan, 2025 | 1949.95 | 1984.65 | 1908.8 | 1959.75 | 23.72 Thousand |
| 13 Jan, 2025 | 2097.95 | 2146.0 | 1912.1 | 1929.0 | 21.12 Thousand |
| 10 Jan, 2025 | 2119.95 | 2132.9 | 2036.5 | 2060.1 | 7686.00 |
| 09 Jan, 2025 | 2249.0 | 2267.9 | 2116.0 | 2132.15 | 18.39 Thousand |
| 08 Jan, 2025 | 2248.8 | 2338.95 | 2164.5 | 2229.35 | 38.84 Thousand |
| 07 Jan, 2025 | 1950.5 | 2298.95 | 1950.5 | 2268.35 | 79.9 Thousand |
| 06 Jan, 2025 | 2072.1 | 2072.1 | 1952.1 | 1957.55 | 7100.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF