Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 1740.35
(1.57%)
INR 1740.35
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1757.05 | 1788.75 | 1757.05 | 1777.55 | 687.00 |
| 04 Jun, 2025 | 1756.35 | 1781.0 | 1756.35 | 1768.95 | 3259.00 |
| 03 Jun, 2025 | 1760.05 | 1794.95 | 1758.75 | 1769.15 | 1523.00 |
| 02 Jun, 2025 | 1869.95 | 1869.95 | 1783.05 | 1786.8 | 712.00 |
| 30 May, 2025 | 1789.75 | 1825.8 | 1750.15 | 1812.0 | 4243.00 |
| 29 May, 2025 | 1765.0 | 1765.0 | 1738.75 | 1759.5 | 6536.00 |
| 28 May, 2025 | 1801.05 | 1823.2 | 1735.05 | 1747.8 | 13.57 Thousand |
| 27 May, 2025 | 1849.95 | 1849.95 | 1800.0 | 1818.35 | 2660.00 |
| 26 May, 2025 | 1825.65 | 1868.7 | 1825.65 | 1832.75 | 4879.00 |
| 23 May, 2025 | 1865.95 | 1872.05 | 1826.85 | 1838.75 | 2043.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF