Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 1740.35
(1.57%)
INR 1740.35
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 867.6 | 920.3 | 867.6 | 881.0 | 8232.00 |
| 05 Oct, 2023 | 845.0 | 888.0 | 836.0 | 883.65 | 5921.00 |
| 04 Oct, 2023 | 808.1 | 836.45 | 808.1 | 834.3 | 4119.00 |
| 03 Oct, 2023 | 848.9 | 848.9 | 803.05 | 821.5 | 11.12 Thousand |
| 02 Oct, 2023 | 848.9 | 848.9 | 803.05 | 821.5 | 11.12 Thousand |
| 29 Sep, 2023 | 843.15 | 853.1 | 837.55 | 841.0 | 2380.00 |
| 28 Sep, 2023 | 835.0 | 875.0 | 832.7 | 836.75 | 9873.00 |
| 27 Sep, 2023 | 806.75 | 842.95 | 806.75 | 830.0 | 6384.00 |
| 26 Sep, 2023 | 813.0 | 837.9 | 811.05 | 816.4 | 1183.00 |
| 25 Sep, 2023 | 835.05 | 836.55 | 813.0 | 814.0 | 5227.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF