Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 1740.35
(1.57%)
INR 1740.35
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1931.95 | 1939.9 | 1862.9 | 1888.6 | 5898.00 |
| 23 Jun, 2025 | 1761.9 | 1849.0 | 1761.9 | 1840.0 | 3066.00 |
| 20 Jun, 2025 | 1819.5 | 1819.5 | 1788.85 | 1803.65 | 1016.00 |
| 19 Jun, 2025 | 1801.95 | 1843.0 | 1791.0 | 1802.25 | 4564.00 |
| 18 Jun, 2025 | 1786.6 | 1817.5 | 1771.35 | 1801.75 | 1474.00 |
| 17 Jun, 2025 | 1852.05 | 1852.05 | 1792.45 | 1799.25 | 2441.00 |
| 16 Jun, 2025 | 1825.0 | 1838.35 | 1778.5 | 1821.05 | 3246.00 |
| 13 Jun, 2025 | 1805.1 | 1865.3 | 1800.0 | 1831.55 | 2105.00 |
| 12 Jun, 2025 | 1816.15 | 1908.4 | 1816.15 | 1842.35 | 11.7 Thousand |
| 11 Jun, 2025 | 1849.6 | 1879.95 | 1816.1 | 1826.0 | 8676.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF