Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 1740.35
(1.57%)
INR 1740.35
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 835.05 | 836.55 | 813.0 | 814.2 | 5227.00 |
| 22 Sep, 2023 | 829.2 | 852.2 | 814.0 | 836.45 | 4309.00 |
| 21 Sep, 2023 | 873.95 | 873.95 | 836.65 | 849.8 | 7523.00 |
| 20 Sep, 2023 | 835.25 | 854.25 | 820.0 | 851.4 | 11.42 Thousand |
| 19 Sep, 2023 | 835.25 | 854.25 | 820.0 | 851.4 | 11.42 Thousand |
| 18 Sep, 2023 | 827.65 | 843.95 | 803.0 | 841.0 | 8126.00 |
| 17 Sep, 2023 | 827.65 | 843.95 | 803.0 | 839.95 | 8126.00 |
| 15 Sep, 2023 | 794.91 | 823.05 | 776.92 | 817.3 | 10.27 Thousand |
| 14 Sep, 2023 | 777.96 | 812.55 | 777.96 | 808.04 | 10.18 Thousand |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF