Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 1740.35

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 952.5 1060.0 952.5 1029.35 27.79 Thousand
18 Oct, 2023 950.0 960.0 939.0 960.0 1395.00
17 Oct, 2023 940.0 955.0 938.35 947.45 4124.00
16 Oct, 2023 951.0 951.0 916.05 934.2 1883.00
15 Oct, 2023 951.0 951.0 916.05 934.2 1883.00
13 Oct, 2023 953.0 978.85 941.5 949.15 4156.00
12 Oct, 2023 933.35 965.1 926.75 951.0 12.19 Thousand
11 Oct, 2023 930.0 940.6 914.1 932.35 5825.00
10 Oct, 2023 888.4 945.95 888.4 931.6 7436.00
09 Oct, 2023 885.0 890.6 865.8 878.2 1649.00