Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 1740.35
(1.57%)
INR 1740.35
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 877.95 | 877.95 | 859.85 | 870.15 | 1675.00 |
| 10 Nov, 2023 | 833.8 | 868.4 | 833.8 | 856.65 | 2827.00 |
| 09 Nov, 2023 | 819.85 | 839.55 | 812.9 | 828.8 | 7472.00 |
| 08 Nov, 2023 | 860.05 | 874.45 | 805.15 | 813.4 | 24.36 Thousand |
| 07 Nov, 2023 | 938.0 | 938.0 | 835.0 | 855.0 | 10.14 Thousand |
| 06 Nov, 2023 | 934.95 | 939.0 | 910.05 | 923.45 | 3188.00 |
| 05 Nov, 2023 | 934.95 | 939.0 | 910.05 | 922.95 | 3188.00 |
| 03 Nov, 2023 | 918.0 | 924.55 | 883.1 | 917.45 | 2593.00 |
| 02 Nov, 2023 | 912.45 | 933.95 | 896.95 | 900.0 | 2088.00 |
| 01 Nov, 2023 | 918.6 | 923.55 | 895.15 | 898.0 | 4022.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF