Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 1740.35
(1.57%)
INR 1740.35
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 940.05 | 982.7 | 940.05 | 959.75 | 6165.00 |
| 06 Dec, 2023 | 994.95 | 994.95 | 957.2 | 970.0 | 2174.00 |
| 05 Dec, 2023 | 1025.15 | 1044.05 | 970.0 | 982.35 | 8242.00 |
| 04 Dec, 2023 | 998.0 | 1030.65 | 983.0 | 1025.15 | 4601.00 |
| 03 Dec, 2023 | 998.0 | 1030.65 | 983.0 | 1015.65 | 4601.00 |
| 01 Dec, 2023 | 989.6 | 1011.0 | 983.3 | 993.0 | 3371.00 |
| 30 Nov, 2023 | 975.0 | 989.95 | 945.5 | 989.95 | 1774.00 |
| 29 Nov, 2023 | 951.5 | 974.6 | 948.25 | 968.6 | 1644.00 |
| 28 Nov, 2023 | 962.0 | 983.0 | 948.5 | 948.5 | 2715.00 |
| 27 Nov, 2023 | 962.0 | 983.0 | 948.5 | 950.3 | 2715.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF