Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 1740.35
(1.57%)
INR 1740.35
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 963.95 | 963.95 | 928.5 | 928.5 | 2190.00 |
| 18 Dec, 2023 | 974.0 | 974.0 | 933.5 | 935.0 | 1554.00 |
| 17 Dec, 2023 | 974.0 | 974.0 | 933.5 | 936.05 | 1554.00 |
| 15 Dec, 2023 | 937.1 | 962.0 | 937.1 | 954.9 | 5573.00 |
| 14 Dec, 2023 | 904.95 | 949.35 | 903.75 | 947.15 | 3337.00 |
| 13 Dec, 2023 | 918.9 | 921.75 | 876.95 | 906.2 | 3937.00 |
| 12 Dec, 2023 | 937.75 | 938.9 | 903.1 | 906.75 | 4087.00 |
| 11 Dec, 2023 | 950.05 | 973.15 | 910.1 | 929.6 | 10.69 Thousand |
| 10 Dec, 2023 | 950.05 | 973.15 | 910.1 | 921.15 | 10.69 Thousand |
| 08 Dec, 2023 | 974.95 | 980.0 | 957.55 | 967.0 | 3897.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF