Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 1740.35
(1.57%)
INR 1740.35
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 946.15 | 969.55 | 932.0 | 950.1 | 2797.00 |
| 22 Nov, 2023 | 937.2 | 978.0 | 908.0 | 965.55 | 16.47 Thousand |
| 21 Nov, 2023 | 909.95 | 923.0 | 898.8 | 920.15 | 2048.00 |
| 20 Nov, 2023 | 881.55 | 905.55 | 881.55 | 904.25 | 883.00 |
| 19 Nov, 2023 | 881.55 | 905.55 | 881.55 | 902.65 | 883.00 |
| 17 Nov, 2023 | 877.95 | 905.0 | 872.05 | 901.0 | 7746.00 |
| 16 Nov, 2023 | 872.1 | 885.0 | 872.1 | 881.0 | 2005.00 |
| 15 Nov, 2023 | 855.1 | 882.0 | 846.95 | 868.9 | 4802.00 |
| 14 Nov, 2023 | 855.1 | 882.0 | 846.95 | 871.6 | 4802.00 |
| 13 Nov, 2023 | 863.0 | 866.2 | 846.0 | 855.0 | 3814.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF