Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 1740.35
(1.57%)
INR 1740.35
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 904.95 | 910.9 | 883.2 | 895.55 | 1480.00 |
| 30 Oct, 2023 | 890.1 | 905.45 | 870.9 | 876.25 | 4262.00 |
| 29 Oct, 2023 | 890.1 | 905.45 | 870.9 | 876.6 | 4262.00 |
| 27 Oct, 2023 | 870.05 | 922.4 | 870.05 | 895.3 | 9485.00 |
| 26 Oct, 2023 | 855.85 | 875.3 | 815.0 | 874.15 | 6940.00 |
| 25 Oct, 2023 | 933.7 | 933.7 | 843.45 | 875.35 | 10.09 Thousand |
| 24 Oct, 2023 | 933.7 | 933.7 | 843.45 | 862.15 | 10.09 Thousand |
| 23 Oct, 2023 | 1049.8 | 1049.8 | 876.65 | 893.8 | 39.65 Thousand |
| 22 Oct, 2023 | 1049.8 | 1049.8 | 876.65 | 893.8 | 39.65 Thousand |
| 20 Oct, 2023 | 1037.95 | 1037.95 | 980.1 | 997.45 | 12.97 Thousand |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF