Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 1740.35
(1.57%)
INR 1740.35
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 910.0 | 926.3 | 895.05 | 897.75 | 1539.00 |
| 31 Dec, 2023 | 910.0 | 926.3 | 895.05 | 897.0 | 1539.00 |
| 29 Dec, 2023 | 899.95 | 906.0 | 873.15 | 904.8 | 4116.00 |
| 28 Dec, 2023 | 888.05 | 901.65 | 875.1 | 878.7 | 10.73 Thousand |
| 27 Dec, 2023 | 899.5 | 909.0 | 893.0 | 900.0 | 2352.00 |
| 26 Dec, 2023 | 909.0 | 914.3 | 893.25 | 899.5 | 699.00 |
| 25 Dec, 2023 | 909.0 | 914.3 | 893.25 | 898.75 | 699.00 |
| 22 Dec, 2023 | 896.35 | 915.1 | 888.85 | 901.5 | 796.00 |
| 21 Dec, 2023 | 895.0 | 914.0 | 874.9 | 890.55 | 5221.00 |
| 20 Dec, 2023 | 911.0 | 944.85 | 896.1 | 896.45 | 1089.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF