Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 1740.35
(1.57%)
INR 1740.35
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 878.85 | 878.85 | 838.1 | 845.65 | 1815.00 |
| 23 Jan, 2024 | 867.95 | 905.75 | 852.55 | 870.65 | 4412.00 |
| 22 Jan, 2024 | 867.95 | 905.75 | 852.55 | 861.15 | 4412.00 |
| 20 Jan, 2024 | 886.05 | 900.9 | 879.0 | 897.9 | 1251.00 |
| 19 Jan, 2024 | 880.15 | 886.95 | 871.7 | 885.7 | 1325.00 |
| 18 Jan, 2024 | 879.0 | 889.1 | 840.35 | 874.0 | 6240.00 |
| 17 Jan, 2024 | 897.0 | 904.8 | 875.0 | 892.05 | 5845.00 |
| 16 Jan, 2024 | 930.0 | 930.05 | 889.6 | 898.7 | 3281.00 |
| 15 Jan, 2024 | 905.05 | 935.1 | 905.05 | 934.55 | 3446.00 |
| 14 Jan, 2024 | 905.05 | 935.1 | 905.05 | 931.3 | 3446.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF